Friday, September 20, 2024Fri, Sep 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,4621.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 87,73087.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.063 | 0.06 | 0.063 | 121,293121.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.06 | 0.059 | 0.06 | 57,54957.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 73,96473.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.06 | 0.059 | 0.059 | 16,80816.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.06 | 0.059 | 0.06 | 13,17213.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.06 | 0.059 | 0.06 | 17,42317.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.059 | 0.06 | 0.059 | 0.06 | 102,468102.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.059 | 0.059 | 225,292225.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.061 | 0.061 | 0.06 | 0.06 | 901901.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.061 | 0.0615 | 0.061 | 0.061 | 469,816469.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.061 | 0.0615 | 0.061 | 0.061 | 23,56023.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.061 | 0.062 | 0.061 | 0.061 | 29,00629.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.061 | 0.062 | 0.061 | 0.062 | 30,00430.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 80,00080.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 35,90935.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.061 | 0.062 | 0.061 | 0.062 | 118,236118.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 10,14810.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.063 | 0.063 | 0.062 | 0.063 | 44,27644.28k |