Friday, November 22, 2024Fri, Nov 22, 2024 | 0.038 | 0.042 | 0.037 | 0.037 | 164,953164.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.037 | 0.042 | 0.037 | 0.037 | 205,695205.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.04 | 0.04 | 0.029 | 0.035 | 1,686,1651.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.042 | 0.042 | 0.038 | 0.038 | 215,074215.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.043 | 0.044 | 0.036 | 0.041 | 450,692450.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 150,000150.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.044 | 0.047 | 0.042 | 0.042 | 248,172248.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.045 | 0.046 | 0.043 | 0.043 | 169,285169.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.047 | 0.047 | 0.042 | 0.045 | 221,795221.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.048 | 0.048 | 0.045 | 0.047 | 331,971331.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 138,871138.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.051 | 0.051 | 0.05 | 0.05 | 8,0668.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.053 | 0.053 | 0.05 | 0.05 | 162,753162.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,02420.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 116,344116.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.053 | 0.053 | 0.05 | 0.05 | 128,967128.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.054 | 0.054 | 0.05 | 0.05 | 102,809102.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.055 | 0.059 | 0.054 | 0.054 | 150,189150.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.054 | 0.056 | 0.054 | 0.055 | 82,95482.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.054 | 0.056 | 0.054 | 0.054 | 81,77881.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.054 | 0.055 | 0.054 | 0.054 | 86,53086.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.054 | 0.055 | 0.054 | 0.054 | 84,57084.57k |