Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.206 | 0.214 | 0.206 | 0.209 | 355,600355.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.20 | 0.20 | 0.199 | 0.199 | 58,80058.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.217 | 0.20 | 0.204 | 524,000524.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.216 | 0.216 | 0.202 | 0.206 | 630,000630.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 282,800282.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.216 | 0.217 | 0.216 | 0.216 | 156,800156.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.225 | 0.225 | 0.221 | 0.223 | 142,800142.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 8,4008.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 8,4008.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.208 | 0.219 | 0.208 | 0.219 | 98,00098.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.219 | 0.219 | 0.211 | 0.212 | 123,200123.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 5,6005.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,8002.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 22,40022.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.219 | 0.219 | 0.213 | 0.214 | 276,400276.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.218 | 0.223 | 0.218 | 0.223 | 47,60047.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.215 | 0.215 | 0.21 | 0.212 | 131,600131.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.218 | 0.219 | 0.213 | 0.219 | 251,100251.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.221 | 0.221 | 0.22 | 0.22 | 84,00084.00k |