Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.50 | 221.00 | 216.00 | 220.50 | 2,492,1912.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.00 | 222.50 | 212.00 | 216.00 | 5,071,0295.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.00 | 213.50 | 209.50 | 213.00 | 1,679,9001.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.00 | 210.00 | 206.00 | 210.00 | 1,526,6221.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.00 | 209.50 | 203.00 | 209.00 | 2,521,1862.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.50 | 204.00 | 198.00 | 203.00 | 2,474,3462.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.50 | 208.00 | 196.00 | 199.00 | 3,339,1103.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.50 | 207.00 | 196.00 | 207.00 | 3,344,5573.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.00 | 210.00 | 202.50 | 202.50 | 4,550,3754.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.50 | 218.00 | 208.00 | 209.00 | 4,547,1414.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.00 | 213.50 | 201.50 | 207.00 | 3,793,7443.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.50 | 231.00 | 219.50 | 219.50 | 4,581,0954.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.00 | 233.00 | 222.00 | 227.50 | 6,619,2576.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.00 | 226.00 | 219.50 | 220.50 | 1,801,3591.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 225.00 | 225.50 | 222.00 | 222.00 | 1,636,6111.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 224.50 | 225.50 | 221.00 | 224.50 | 1,854,2851.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.50 | 226.50 | 221.00 | 225.00 | 2,558,4652.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.00 | 229.00 | 222.50 | 222.50 | 3,387,5393.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.00 | 224.50 | 218.00 | 224.50 | 3,438,7823.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.50 | 237.50 | 220.00 | 222.50 | 10,285,03510.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 223.00 | 235.50 | 221.50 | 226.50 | 7,525,9837.53m |