Friday, November 08, 2024Fri, Nov 08, 2024 | 51.30 | 51.30 | 50.50 | 50.60 | 3,354,9373.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.85 | 51.30 | 49.80 | 51.10 | 5,604,8985.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.20 | 50.60 | 49.95 | 50.00 | 2,916,5262.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.90 | 50.80 | 49.75 | 50.20 | 5,058,1125.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.70 | 50.20 | 49.30 | 49.90 | 3,487,5493.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.05 | 49.75 | 48.45 | 49.70 | 5,909,1945.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.20 | 49.95 | 49.05 | 49.40 | 5,764,4445.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.90 | 50.10 | 48.40 | 48.60 | 5,930,2655.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.00 | 49.95 | 48.60 | 49.90 | 5,547,6695.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.05 | 49.45 | 48.55 | 48.55 | 4,246,8614.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.05 | 49.25 | 48.75 | 48.75 | 3,454,5893.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.30 | 49.80 | 49.10 | 49.10 | 3,883,5693.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.50 | 49.80 | 49.05 | 49.50 | 3,276,9333.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.20 | 50.20 | 49.60 | 49.60 | 3,836,7153.84m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.35 | 50.30 | 49.30 | 49.60 | 5,253,9185.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.70 | 49.70 | 49.00 | 49.35 | 3,208,6583.21m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.95 | 49.90 | 48.50 | 49.90 | 13,142,46113.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.05 | 49.50 | 48.90 | 49.50 | 3,458,4453.46m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.20 | 49.20 | 48.45 | 49.05 | 3,369,7993.37m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.80 | 49.90 | 49.05 | 49.05 | 2,391,8522.39m |