Friday, September 20, 2024Fri, Sep 20, 2024 | 15.35 | 15.40 | 15.20 | 15.20 | 180,011180.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.20 | 15.35 | 15.20 | 15.35 | 49,00249.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.35 | 15.35 | 15.20 | 15.20 | 59,12759.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.40 | 15.40 | 15.25 | 15.35 | 106,232106.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.10 | 15.30 | 15.10 | 15.30 | 61,89361.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.20 | 15.20 | 15.00 | 15.15 | 266,351266.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.05 | 15.20 | 15.00 | 15.20 | 107,429107.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.20 | 15.35 | 14.95 | 15.20 | 262,776262.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.45 | 15.45 | 15.05 | 15.25 | 173,034173.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.50 | 15.15 | 15.50 | 167,161167.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.25 | 15.50 | 15.15 | 15.15 | 136,220136.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.60 | 15.60 | 15.10 | 15.15 | 325,308325.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.05 | 16.05 | 15.70 | 15.95 | 119,751119.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.80 | 16.20 | 15.80 | 15.95 | 193,005193.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.35 | 16.10 | 15.35 | 15.75 | 259,276259.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 15.50 | 15.20 | 15.35 | 222,656222.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.25 | 15.30 | 15.10 | 15.20 | 124,772124.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 72,46072.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.40 | 15.15 | 15.40 | 188,356188.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.50 | 15.10 | 15.40 | 145,622145.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.40 | 15.50 | 15.25 | 15.40 | 110,502110.50k |