Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 130.00 | 124.50 | 125.50 | 6,050,3456.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.50 | 128.50 | 124.50 | 125.50 | 9,655,8709.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.00 | 128.50 | 118.00 | 126.50 | 12,124,10412.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.50 | 118.50 | 116.50 | 118.00 | 1,850,1471.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.00 | 120.00 | 115.50 | 117.00 | 2,439,0352.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 119.00 | 114.00 | 118.50 | 3,667,5463.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 116.50 | 112.50 | 112.50 | 4,100,2594.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 123.00 | 113.50 | 115.00 | 4,149,0204.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 122.50 | 117.50 | 120.50 | 5,072,4925.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.62 | 123.56 | 119.64 | 120.13 | 3,456,6883.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.54 | 125.52 | 118.66 | 119.15 | 3,793,9023.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.09 | 124.54 | 118.66 | 121.11 | 7,504,8477.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.35 | 136.31 | 130.42 | 130.42 | 5,107,3405.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.40 | 139.25 | 131.40 | 133.37 | 11,551,55611.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.86 | 134.84 | 130.42 | 130.42 | 3,456,4303.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.37 | 135.33 | 132.87 | 133.37 | 3,985,3693.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.33 | 135.82 | 132.38 | 133.37 | 3,930,7123.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.35 | 136.31 | 132.87 | 135.33 | 5,267,5915.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.25 | 139.74 | 133.86 | 133.86 | 7,532,5077.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.35 | 138.76 | 132.38 | 138.76 | 12,625,82112.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.78 | 145.62 | 135.82 | 136.31 | 40,915,37540.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.46 | 138.27 | 126.99 | 135.82 | 25,313,83125.31m |