Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 32.00 | 31.00 | 31.50 | 289,450289.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.00 | 32.10 | 31.00 | 31.00 | 600,456600.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.50 | 32.55 | 32.00 | 32.00 | 456,972456.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.00 | 32.40 | 32.50 | 343,961343.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.30 | 33.50 | 32.75 | 33.00 | 637,967637.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.10 | 35.10 | 33.85 | 33.85 | 660,526660.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.90 | 35.60 | 34.90 | 35.00 | 313,886313.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.80 | 35.80 | 34.95 | 34.95 | 351,620351.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.65 | 35.90 | 34.25 | 35.40 | 728,195728.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.45 | 34.45 | 33.75 | 34.05 | 259,877259.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.20 | 35.20 | 34.25 | 34.30 | 429,151429.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.80 | 35.40 | 34.55 | 34.60 | 280,153280.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.70 | 34.70 | 34.20 | 34.55 | 269,493269.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.65 | 34.65 | 34.35 | 34.40 | 141,388141.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.95 | 35.05 | 34.60 | 34.70 | 103,928103.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.90 | 34.95 | 34.55 | 34.85 | 185,089185.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.70 | 35.40 | 34.70 | 34.85 | 262,576262.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.70 | 34.80 | 34.55 | 34.65 | 177,045177.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.00 | 35.10 | 34.65 | 34.70 | 166,887166.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.40 | 35.60 | 34.90 | 34.90 | 232,936232.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.50 | 35.85 | 35.30 | 35.40 | 276,623276.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.55 | 35.90 | 34.15 | 35.90 | 483,019483.02k |