Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.50 | 14.60 | 14.30 | 14.30 | 291,146291.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.70 | 14.70 | 14.60 | 14.60 | 187,925187.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.85 | 14.85 | 14.75 | 14.80 | 111,435111.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.95 | 15.00 | 14.80 | 14.95 | 79,93279.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.00 | 14.90 | 14.95 | 59,75759.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.95 | 15.05 | 14.95 | 15.00 | 72,89972.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.00 | 14.95 | 14.95 | 50,56350.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.90 | 15.10 | 14.90 | 14.90 | 140,019140.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.80 | 14.90 | 14.80 | 14.80 | 149,344149.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.75 | 15.00 | 14.75 | 14.90 | 117,279117.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.90 | 14.90 | 14.75 | 14.90 | 103,200103.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.10 | 15.10 | 14.80 | 14.90 | 467,532467.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.20 | 15.20 | 15.05 | 15.10 | 168,338168.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.25 | 15.30 | 15.15 | 15.20 | 75,29175.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.20 | 15.30 | 15.15 | 15.20 | 229,621229.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.20 | 15.30 | 15.20 | 15.20 | 115,569115.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.25 | 15.30 | 15.15 | 15.20 | 120,930120.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 106,958106.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.45 | 15.45 | 15.25 | 15.30 | 158,985158.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.25 | 15.45 | 15.25 | 15.35 | 96,37296.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.35 | 15.40 | 15.25 | 15.30 | 101,899101.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.35 | 15.40 | 15.20 | 15.30 | 203,188203.19k |