Friday, September 20, 2024Fri, Sep 20, 2024 | 2,850.00 | 2,878.00 | 2,810.00 | 2,830.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,908.00 | 2,970.00 | 2,825.00 | 2,825.00 | 13,40013.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,815.00 | 2,876.00 | 2,765.00 | 2,858.00 | 8,1008.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,900.00 | 2,900.00 | 2,775.00 | 2,804.00 | 7,9007.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,990.00 | 2,990.00 | 2,887.00 | 2,895.00 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,973.00 | 3,015.00 | 2,950.00 | 2,990.00 | 10,10010.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,080.00 | 3,080.00 | 2,917.00 | 2,917.00 | 15,80015.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,140.00 | 3,225.00 | 3,075.00 | 3,150.00 | 3,7003.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,990.00 | 3,200.00 | 2,931.00 | 3,140.00 | 21,70021.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,245.00 | 3,245.00 | 3,050.00 | 3,090.00 | 13,50013.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,340.00 | 3,415.00 | 3,250.00 | 3,275.00 | 4,7004.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,460.00 | 3,500.00 | 3,285.00 | 3,300.00 | 13,10013.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,500.00 | 3,605.00 | 3,480.00 | 3,510.00 | 11,20011.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,530.00 | 3,570.00 | 3,420.00 | 3,445.00 | 15,10015.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,345.00 | 3,450.00 | 3,345.00 | 3,405.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,375.00 | 3,515.00 | 3,375.00 | 3,400.00 | 3,8003.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,495.00 | 3,520.00 | 3,340.00 | 3,420.00 | 10,80010.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,520.00 | 3,525.00 | 3,435.00 | 3,455.00 | 7,9007.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,280.00 | 3,525.00 | 3,180.00 | 3,520.00 | 23,80023.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,320.00 | 3,320.00 | 3,165.00 | 3,165.00 | 8,4008.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,285.00 | 3,470.00 | 3,155.00 | 3,250.00 | 38,80038.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,280.00 | 3,310.00 | 3,120.00 | 3,215.00 | 23,90023.90k |