Friday, September 20, 2024Fri, Sep 20, 2024 | 38.65 | 38.70 | 38.10 | 38.30 | 12,14812.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.40 | 38.00 | 38.20 | 15,01015.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.00 | 38.80 | 37.90 | 38.30 | 28,02028.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.80 | 37.90 | 37.55 | 37.90 | 56,05656.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.80 | 37.90 | 37.70 | 37.80 | 14,03314.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.65 | 38.10 | 37.65 | 37.80 | 10,01410.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.90 | 38.25 | 37.60 | 37.70 | 16,46416.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.80 | 38.70 | 37.80 | 37.90 | 20,02420.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.05 | 38.50 | 37.80 | 37.80 | 19,03419.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.85 | 39.00 | 38.60 | 38.80 | 20,64020.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.85 | 39.15 | 37.85 | 38.60 | 14,77814.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 38.80 | 37.80 | 37.80 | 108,203108.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.40 | 39.85 | 39.30 | 39.75 | 52,67952.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.40 | 39.60 | 39.20 | 39.40 | 26,73926.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.00 | 39.40 | 39.00 | 39.40 | 32,00232.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.70 | 38.70 | 38.30 | 38.65 | 14,12014.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.05 | 39.05 | 38.75 | 39.00 | 26,08926.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.95 | 39.60 | 38.95 | 39.50 | 29,59329.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.95 | 39.60 | 38.85 | 39.60 | 62,66762.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.85 | 39.00 | 37.75 | 39.00 | 20,42720.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.10 | 38.10 | 37.30 | 37.60 | 23,48823.49k |