Friday, September 20, 2024Fri, Sep 20, 2024 | 0.248 | 0.26 | 0.246 | 0.26 | 396,000396.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.246 | 0.25 | 0.246 | 0.25 | 145,000145.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.246 | 0.25 | 0.242 | 0.25 | 588,000588.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.249 | 0.25 | 116,000116.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.248 | 0.25 | 0.246 | 0.25 | 376,000376.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.255 | 0.242 | 0.248 | 940,000940.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.26 | 0.255 | 0.26 | 396,000396.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 56,00056.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.265 | 0.255 | 0.26 | 236,000236.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 708,000708.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 180,000180.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 1,168,0001.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 2,848,0002.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.265 | 0.28 | 840,000840.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.285 | 0.275 | 0.28 | 576,000576.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.285 | 0.285 | 0.275 | 0.28 | 300,000300.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.285 | 0.285 | 0.28 | 0.285 | 459,000459.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.29 | 0.285 | 0.29 | 103,000103.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.275 | 0.29 | 232,000232.00k |