| Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.70 | 64.00 | 63.00 | 63.70 | 1,968,7231.97m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.40 | 63.90 | 63.00 | 63.50 | 1,807,1771.81m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.40 | 63.70 | 62.30 | 63.30 | 2,179,1132.18m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.20 | 63.40 | 62.10 | 62.10 | 2,377,2932.38m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 61.50 | 64.40 | 61.50 | 63.20 | 6,321,0236.32m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.10 | 62.70 | 61.30 | 61.30 | 2,247,0802.25m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.20 | 62.40 | 61.30 | 61.80 | 1,884,2601.88m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.00 | 62.90 | 61.60 | 61.70 | 3,147,0323.15m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.30 | 62.50 | 61.60 | 62.30 | 3,438,3363.44m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.20 | 62.40 | 61.00 | 61.30 | 4,273,7504.27m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.80 | 61.60 | 58.80 | 61.20 | 3,878,9793.88m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.50 | 59.80 | 58.40 | 58.40 | 1,695,9771.70m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.60 | 60.30 | 59.20 | 59.20 | 1,204,4451.20m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.90 | 60.90 | 59.70 | 59.70 | 1,070,4941.07m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.50 | 60.60 | 58.20 | 60.40 | 1,192,3261.19m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.80 | 60.80 | 59.50 | 59.60 | 1,412,3441.41m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.30 | 61.30 | 60.00 | 60.30 | 1,373,4961.37m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.10 | 61.40 | 60.50 | 61.00 | 1,384,9171.38m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.50 | 62.20 | 60.70 | 60.90 | 2,013,7492.01m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.20 | 62.30 | 60.60 | 60.60 | 3,277,5853.28m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.00 | 62.00 | 60.60 | 60.90 | 2,558,5772.56m |
