Friday, September 20, 2024Fri, Sep 20, 2024 | 62.60 | 63.40 | 62.00 | 62.80 | 3,334,7983.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.80 | 62.10 | 61.20 | 61.80 | 1,623,5101.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.20 | 62.30 | 61.20 | 61.20 | 2,792,9992.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.00 | 63.30 | 62.10 | 62.20 | 3,717,2903.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.70 | 64.30 | 61.30 | 63.00 | 7,773,3637.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.40 | 62.90 | 60.80 | 61.30 | 6,734,9756.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.00 | 66.00 | 61.60 | 61.70 | 19,319,12219.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.40 | 69.60 | 66.10 | 67.80 | 11,693,66311.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.80 | 66.00 | 64.80 | 65.50 | 1,952,0341.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.30 | 67.20 | 64.30 | 66.40 | 2,998,4383.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.60 | 67.00 | 64.20 | 65.40 | 2,615,0452.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.20 | 65.80 | 62.30 | 63.70 | 3,196,0203.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.40 | 68.40 | 66.90 | 66.90 | 2,201,0312.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.00 | 68.40 | 67.70 | 68.10 | 1,900,6891.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.30 | 68.70 | 67.20 | 67.20 | 6,654,7206.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.60 | 68.30 | 67.40 | 67.80 | 1,693,2641.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.20 | 68.10 | 67.20 | 68.10 | 1,650,7541.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.30 | 68.10 | 66.90 | 67.70 | 1,642,5711.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.00 | 68.80 | 66.70 | 67.40 | 3,721,2903.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.20 | 66.30 | 63.80 | 66.30 | 3,333,9303.33m |