Friday, November 22, 2024Fri, Nov 22, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1,3221.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 3,0573.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.20 | 46.50 | 46.20 | 46.50 | 9,0009.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.10 | 46.15 | 46.10 | 46.15 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.15 | 46.15 | 45.90 | 45.90 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2,0302.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.00 | 46.00 | 45.95 | 45.95 | 3,0003.00k |