Friday, September 20, 2024Fri, Sep 20, 2024 | 32.80 | 34.55 | 32.30 | 34.25 | 13,389,91713.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.00 | 33.10 | 32.30 | 32.45 | 1,964,7461.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.30 | 33.55 | 32.50 | 32.70 | 3,081,8473.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.85 | 33.30 | 32.50 | 33.05 | 3,016,9533.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.45 | 33.85 | 32.10 | 32.80 | 8,875,3418.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.95 | 32.30 | 31.80 | 31.80 | 2,495,1722.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.60 | 32.80 | 31.65 | 31.70 | 4,230,4074.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.80 | 33.40 | 31.80 | 32.15 | 10,936,92310.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.90 | 32.50 | 31.60 | 31.70 | 4,385,9274.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.70 | 32.70 | 31.25 | 32.25 | 7,978,7007.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.85 | 30.80 | 29.75 | 29.95 | 1,313,9951.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.85 | 29.90 | 28.90 | 29.25 | 1,065,8671.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.00 | 31.05 | 30.60 | 30.60 | 536,119536.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.95 | 31.10 | 30.65 | 30.95 | 760,726760.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.60 | 30.95 | 30.55 | 30.85 | 593,913593.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.65 | 30.70 | 30.40 | 30.50 | 456,367456.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.45 | 30.75 | 30.40 | 30.65 | 599,255599.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.50 | 30.50 | 30.20 | 30.40 | 395,275395.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.15 | 30.85 | 30.15 | 30.40 | 1,079,2551.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.00 | 30.15 | 29.70 | 30.05 | 511,427511.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.00 | 30.25 | 29.90 | 30.05 | 439,812439.81k |