Friday, September 20, 2024Fri, Sep 20, 2024 | 69.70 | 71.30 | 68.80 | 69.90 | 41,30941.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 69.70 | 67.50 | 69.60 | 19,14019.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.50 | 67.50 | 67.30 | 67.50 | 8,0348.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.20 | 67.40 | 67.20 | 67.40 | 6,1706.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.40 | 67.40 | 67.10 | 67.20 | 5,1685.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.70 | 67.90 | 66.60 | 67.00 | 14,05714.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.60 | 67.80 | 66.80 | 66.80 | 20,93720.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.50 | 70.50 | 65.50 | 67.70 | 45,15045.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.30 | 66.00 | 64.70 | 65.90 | 76,01576.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.00 | 66.10 | 66.00 | 66.10 | 23,06523.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.40 | 66.00 | 64.40 | 65.90 | 53,57853.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.70 | 68.70 | 68.20 | 68.40 | 15,24615.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.10 | 69.10 | 69.00 | 69.10 | 26,21226.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 69.90 | 69.00 | 69.90 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 5,0945.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.20 | 70.20 | 69.50 | 70.00 | 7,0717.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.30 | 70.20 | 69.20 | 70.20 | 12,04912.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.30 | 70.20 | 69.00 | 70.20 | 9,0339.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.60 | 69.50 | 68.60 | 69.50 | 17,15917.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.60 | 69.20 | 67.70 | 67.70 | 29,18229.18k |