Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.55 | 25.70 | 24.45 | 24.45 | 178,302178.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.10 | 25.65 | 25.10 | 25.55 | 47,49847.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.55 | 25.75 | 25.50 | 25.60 | 116,341116.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.10 | 27.10 | 26.35 | 26.35 | 125,846125.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.20 | 27.30 | 27.15 | 27.15 | 13,60813.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.45 | 27.45 | 27.10 | 27.20 | 44,43744.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 27.55 | 27.25 | 27.30 | 38,21138.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.35 | 27.50 | 27.20 | 27.45 | 21,21121.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.50 | 27.55 | 27.45 | 27.45 | 23,43823.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.50 | 27.80 | 27.30 | 27.80 | 50,17650.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.60 | 27.65 | 27.60 | 27.60 | 7,1787.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.55 | 27.90 | 27.55 | 27.65 | 22,02322.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.05 | 28.15 | 27.75 | 27.85 | 44,19944.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.25 | 28.80 | 27.95 | 28.15 | 89,82489.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.50 | 28.70 | 27.45 | 28.20 | 179,277179.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.80 | 27.80 | 27.20 | 27.20 | 51,41751.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.50 | 27.50 | 27.20 | 27.30 | 51,42251.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.50 | 27.85 | 27.30 | 27.50 | 85,27085.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.00 | 28.00 | 27.60 | 27.70 | 21,69421.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.75 | 27.85 | 27.60 | 27.80 | 89,62389.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.05 | 28.05 | 27.80 | 27.85 | 49,01449.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.30 | 28.40 | 28.00 | 28.05 | 36,44936.45k |