Monday, September 23, 2024Mon, Sep 23, 2024 | 47.45 | 48.30 | 47.30 | 47.55 | 1,620,8571.62m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 45.90 | 47.05 | 45.80 | 46.80 | 1,190,3011.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.80 | 45.75 | 44.80 | 45.75 | 393,426393.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.50 | 45.80 | 44.80 | 44.90 | 583,680583.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.40 | 46.10 | 45.40 | 45.50 | 341,660341.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.20 | 45.80 | 45.05 | 45.70 | 539,996540.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.30 | 45.50 | 44.75 | 45.20 | 850,732850.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.75 | 45.15 | 44.70 | 44.90 | 1,168,6141.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.90 | 47.40 | 44.90 | 45.35 | 2,020,6682.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.65 | 47.30 | 46.60 | 47.15 | 848,227848.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.80 | 48.30 | 46.85 | 47.55 | 1,181,8081.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.50 | 49.40 | 47.20 | 47.85 | 3,611,3403.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.70 | 47.70 | 45.70 | 46.70 | 1,549,3221.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.85 | 49.40 | 47.45 | 48.10 | 1,664,7431.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.20 | 49.60 | 47.20 | 47.90 | 3,002,2973.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.95 | 48.50 | 46.55 | 46.70 | 1,622,3491.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.60 | 48.40 | 47.40 | 47.85 | 1,086,6581.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.40 | 48.60 | 47.65 | 48.15 | 2,338,9122.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.90 | 48.05 | 45.50 | 47.90 | 3,031,4643.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.90 | 46.80 | 45.50 | 45.65 | 689,748689.75k |