Friday, November 22, 2024Fri, Nov 22, 2024 | 42.85 | 43.45 | 42.85 | 43.20 | 286,216286.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.65 | 42.85 | 42.25 | 42.85 | 268,001268.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.70 | 42.75 | 42.40 | 42.40 | 209,310209.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.50 | 42.85 | 42.50 | 42.70 | 166,182166.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.35 | 42.65 | 42.25 | 42.50 | 279,035279.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.10 | 42.65 | 42.10 | 42.45 | 522,720522.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.00 | 43.15 | 42.20 | 42.25 | 647,650647.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.30 | 43.40 | 42.90 | 43.10 | 260,184260.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.70 | 43.70 | 43.30 | 43.35 | 400,730400.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.15 | 44.15 | 43.15 | 44.05 | 475,651475.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.55 | 43.60 | 43.00 | 43.00 | 282,850282.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.20 | 43.70 | 43.10 | 43.55 | 239,199239.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.50 | 43.35 | 42.50 | 43.20 | 252,086252.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.60 | 43.15 | 42.60 | 42.75 | 205,932205.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.15 | 43.25 | 42.70 | 42.85 | 349,910349.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.00 | 43.60 | 42.70 | 43.50 | 259,431259.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.50 | 43.60 | 43.30 | 43.30 | 501,210501.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.05 | 44.05 | 43.50 | 43.60 | 429,019429.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.00 | 44.50 | 44.00 | 44.20 | 211,598211.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.15 | 44.35 | 44.00 | 44.20 | 168,300168.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.80 | 44.80 | 44.20 | 44.20 | 372,060372.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.75 | 44.85 | 44.50 | 44.55 | 165,400165.40k |