Monday, September 23, 2024Mon, Sep 23, 2024 | 14.50 | 14.60 | 14.30 | 14.40 | 563,222563.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.75 | 14.75 | 14.25 | 14.40 | 873,386873.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.75 | 14.25 | 14.45 | 1,151,5141.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.30 | 15.00 | 14.30 | 14.35 | 3,195,2153.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.70 | 14.70 | 13.60 | 14.25 | 2,638,5032.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.10 | 13.65 | 13.10 | 13.50 | 1,293,8881.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.10 | 13.10 | 12.90 | 13.10 | 579,470579.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.10 | 13.10 | 12.75 | 12.80 | 838,223838.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 13.55 | 12.85 | 12.90 | 1,099,4721.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.25 | 13.50 | 13.00 | 13.40 | 975,787975.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.60 | 13.70 | 13.45 | 13.50 | 619,585619.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.60 | 13.95 | 13.45 | 13.45 | 1,067,8211.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.80 | 13.95 | 12.90 | 13.45 | 2,030,7302.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.90 | 14.30 | 14.30 | 1,782,2991.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.60 | 14.25 | 14.35 | 1,035,0811.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.70 | 15.30 | 14.45 | 14.50 | 3,762,7213.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.65 | 15.10 | 14.50 | 14.55 | 3,247,2193.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.65 | 15.40 | 14.45 | 14.90 | 8,225,8388.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.80 | 15.00 | 13.80 | 14.40 | 4,398,1194.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.70 | 14.10 | 13.60 | 13.70 | 1,093,1981.09m |