Friday, November 15, 2024Fri, Nov 15, 2024 | 0.35 | 0.46 | 0.31 | 0.33 | 24,00024.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.305 | 0.37 | 0.305 | 0.37 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.425 | 0.43 | 0.405 | 0.43 | 13,00013.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.425 | 0.425 | 0.43 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.50 | 0.44 | 0.46 | 268,000268.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.52 | 0.52 | 0.36 | 0.52 | 360,000360.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.48 | 0.530 | 0.48 | 0.530 | 46,00046.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.52 | 0.48 | 0.530 | 9,0009.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.56 | 0.47 | 0.540 | 161,000161.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.56 | 0.56 | 0.45 | 0.52 | 648,000648.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.52 | 0.63 | 0.52 | 0.56 | 154,000154.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.65 | 0.68 | 0.56 | 0.61 | 379,000379.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.65 | 0.68 | 0.61 | 0.68 | 42,00042.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.67 | 0.70 | 0.61 | 0.65 | 218,000218.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.67 | 0.74 | 0.67 | 0.71 | 76,00076.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.72 | 0.77 | 0.70 | 0.73 | 195,000195.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.73 | 0.83 | 0.73 | 0.78 | 45,00045.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.72 | 0.88 | 0.72 | 0.80 | 24,00024.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.81 | 0.85 | 0.75 | 0.83 | 60,00060.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.83 | 0.83 | 0.81 | 0.81 | 52,00052.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.83 | 0.93 | 0.82 | 0.83 | 87,00087.00k |