Friday, September 20, 2024Fri, Sep 20, 2024 | 29.85 | 29.90 | 29.20 | 29.35 | 367,485367.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 30.00 | 29.40 | 29.60 | 419,294419.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.70 | 29.95 | 29.55 | 29.60 | 748,332748.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.10 | 29.50 | 29.10 | 29.40 | 299,984299.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.05 | 29.10 | 28.80 | 28.95 | 366,418366.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 29.10 | 28.35 | 28.80 | 591,196591.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.25 | 27.75 | 28.05 | 518,613518.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.85 | 28.85 | 27.70 | 28.00 | 722,683722.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.95 | 28.60 | 27.90 | 28.55 | 569,756569.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.65 | 28.90 | 28.40 | 28.45 | 568,855568.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.30 | 29.65 | 28.50 | 28.50 | 1,124,3151.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.50 | 28.30 | 29.00 | 1,228,1621.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.80 | 30.80 | 30.10 | 30.10 | 696,118696.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.65 | 31.40 | 30.45 | 30.60 | 958,229958.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.80 | 30.95 | 30.45 | 30.50 | 884,373884.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.75 | 31.10 | 30.65 | 30.70 | 675,008675.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.60 | 31.70 | 31.05 | 31.15 | 582,081582.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.40 | 31.55 | 31.15 | 31.55 | 564,317564.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.75 | 32.00 | 31.35 | 31.35 | 827,019827.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.50 | 31.75 | 31.30 | 31.75 | 688,588688.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.00 | 32.65 | 31.55 | 31.75 | 1,444,2241.44m |