Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.70 | 5.57 | 5.70 | 13,047,19313.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.68 | 5.77 | 5.56 | 5.63 | 11,196,00011.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.66 | 5.78 | 5.64 | 5.73 | 1,221,0001.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.71 | 5.71 | 5.54 | 5.71 | 757,500757.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.59 | 5.71 | 5.58 | 5.64 | 6,276,0006.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.62 | 5.69 | 5.55 | 5.60 | 9,405,0009.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.66 | 5.53 | 5.62 | 5,046,5005.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.75 | 5.53 | 5.61 | 6,516,7406.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.94 | 5.94 | 5.69 | 5.76 | 5,701,3965.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.84 | 5.87 | 5.78 | 5.84 | 2,925,5002.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.93 | 5.93 | 5.72 | 5.80 | 3,745,6263.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.87 | 5.94 | 5.80 | 5.86 | 2,146,6482.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.14 | 6.14 | 5.84 | 5.89 | 3,020,5003.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 6.14 | 5.95 | 6.06 | 4,650,0004.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.88 | 6.05 | 5.88 | 6.04 | 3,560,1833.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.96 | 5.96 | 5.81 | 5.90 | 2,377,5002.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.87 | 5.95 | 5.87 | 5.90 | 4,532,8424.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.96 | 5.73 | 5.83 | 7,653,6047.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.45 | 6.45 | 5.59 | 5.73 | 20,122,50020.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.44 | 6.46 | 6.25 | 6.41 | 2,932,7442.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.44 | 6.50 | 6.34 | 6.44 | 3,157,5003.16m |