Monday, September 23, 2024Mon, Sep 23, 2024 | 33.70 | 34.85 | 33.70 | 34.55 | 441,783441.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.60 | 34.90 | 33.65 | 33.65 | 383,417383.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.00 | 34.80 | 33.80 | 34.60 | 364,020364.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.25 | 34.95 | 33.45 | 33.70 | 504,047504.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.10 | 34.70 | 33.70 | 34.25 | 423,992423.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.15 | 34.30 | 33.15 | 33.70 | 432,786432.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.25 | 33.60 | 32.55 | 32.95 | 438,597438.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.20 | 33.30 | 32.20 | 32.50 | 268,206268.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.65 | 34.75 | 32.45 | 32.45 | 692,916692.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 34.45 | 33.00 | 34.00 | 529,903529.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.60 | 35.60 | 33.85 | 33.85 | 1,817,9231.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.90 | 36.45 | 33.40 | 34.90 | 3,711,0953.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.00 | 34.15 | 31.90 | 33.15 | 983,358983.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.10 | 36.40 | 34.35 | 34.85 | 1,392,3031.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.60 | 38.45 | 33.50 | 35.30 | 5,652,3615.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.50 | 36.30 | 33.40 | 36.30 | 1,946,6611.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.05 | 33.30 | 31.05 | 33.00 | 732,626732.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.25 | 31.35 | 30.95 | 31.25 | 323,984323.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.55 | 31.40 | 30.50 | 31.25 | 419,527419.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.35 | 30.50 | 30.20 | 30.50 | 114,875114.88k |