Monday, September 23, 2024Mon, Sep 23, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 37,23437.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.20 | 14.40 | 14.15 | 14.20 | 57,07957.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.20 | 14.05 | 14.20 | 35,25535.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.10 | 14.15 | 14.00 | 14.05 | 41,81841.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.10 | 14.10 | 14.00 | 14.10 | 97,71897.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.65 | 14.00 | 13.65 | 14.00 | 105,298105.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.70 | 13.80 | 13.60 | 13.65 | 79,94179.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.80 | 13.85 | 13.60 | 13.60 | 55,80855.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.00 | 14.00 | 13.55 | 13.60 | 78,06378.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.75 | 13.80 | 13.50 | 13.75 | 190,011190.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.65 | 13.85 | 13.60 | 13.85 | 256,305256.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.95 | 13.95 | 13.60 | 13.65 | 107,616107.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.95 | 13.95 | 13.60 | 13.60 | 278,928278.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.25 | 14.45 | 14.25 | 14.30 | 47,79547.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.50 | 14.50 | 14.30 | 14.35 | 84,16084.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.60 | 14.75 | 14.50 | 14.50 | 280,636280.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.45 | 14.75 | 14.45 | 14.60 | 244,254244.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.20 | 14.35 | 14.20 | 14.35 | 127,549127.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.15 | 14.25 | 14.15 | 14.20 | 124,245124.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.30 | 14.10 | 14.20 | 140,970140.97k |