Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 36.00 | 33.80 | 33.95 | 9,084,8159.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.00 | 37.15 | 36.60 | 36.60 | 1,202,6721.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.50 | 37.70 | 36.70 | 37.05 | 1,615,9081.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.50 | 37.90 | 37.10 | 37.80 | 847,509847.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.20 | 38.20 | 37.25 | 37.40 | 1,361,9751.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.80 | 38.15 | 37.80 | 38.10 | 1,041,3441.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.80 | 37.95 | 37.60 | 37.80 | 597,213597.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.85 | 38.30 | 37.65 | 37.70 | 1,010,2101.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.15 | 38.40 | 37.85 | 37.85 | 974,645974.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.75 | 38.30 | 36.35 | 38.30 | 2,228,5562.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.05 | 36.70 | 36.90 | 695,052695.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.15 | 37.40 | 36.80 | 36.90 | 1,071,9321.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.70 | 37.80 | 37.10 | 37.10 | 1,798,2341.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.85 | 37.50 | 36.85 | 37.45 | 842,035842.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.40 | 37.50 | 37.05 | 37.15 | 723,769723.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 38.00 | 37.20 | 37.20 | 1,682,6351.68m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.10 | 38.15 | 37.75 | 37.95 | 907,034907.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.75 | 38.10 | 37.55 | 38.00 | 2,047,7092.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.00 | 38.00 | 37.30 | 37.50 | 1,493,0021.49m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.30 | 37.80 | 37.10 | 37.35 | 1,082,9051.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.90 | 37.35 | 36.80 | 37.25 | 1,018,1371.02m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.10 | 37.25 | 36.75 | 36.90 | 869,012869.01k |