Friday, September 20, 2024Fri, Sep 20, 2024 | 42.35 | 42.35 | 40.45 | 40.45 | 185,320185.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.05 | 41.05 | 40.30 | 40.85 | 58,97458.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.50 | 41.50 | 40.30 | 40.30 | 117,249117.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.25 | 41.35 | 40.70 | 40.70 | 68,47568.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.25 | 42.30 | 41.25 | 41.25 | 264,451264.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.45 | 43.70 | 41.20 | 41.20 | 1,046,8791.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.80 | 42.45 | 39.50 | 42.45 | 1,039,6191.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.65 | 39.65 | 38.55 | 38.60 | 62,86262.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.65 | 39.20 | 38.05 | 38.50 | 59,87459.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.45 | 40.50 | 39.05 | 39.05 | 93,05193.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.60 | 39.55 | 38.50 | 38.80 | 61,91661.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.05 | 38.10 | 38.55 | 90,26390.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.20 | 41.05 | 40.00 | 40.10 | 28,41628.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.85 | 40.85 | 40.10 | 40.60 | 36,54836.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.00 | 42.00 | 40.55 | 40.85 | 83,23083.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.25 | 40.40 | 40.20 | 40.35 | 39,90939.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.70 | 40.70 | 40.00 | 40.25 | 39,09439.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.10 | 41.10 | 39.80 | 40.65 | 33,16333.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.00 | 41.05 | 40.00 | 40.45 | 149,625149.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.70 | 40.00 | 39.40 | 40.00 | 58,57358.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.05 | 40.10 | 39.65 | 39.90 | 43,49743.50k |