Friday, November 22, 2024Fri, Nov 22, 2024 | 60.20 | 61.60 | 59.60 | 60.10 | 6,062,2996.06m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.20 | 60.80 | 56.60 | 59.50 | 4,068,7314.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.00 | 59.30 | 57.30 | 57.40 | 2,049,9322.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.30 | 59.60 | 56.80 | 59.50 | 2,677,3032.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.40 | 57.60 | 56.20 | 56.40 | 1,587,2161.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.90 | 59.20 | 57.70 | 57.80 | 1,669,5231.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.40 | 59.50 | 57.40 | 57.40 | 2,672,7392.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.60 | 58.70 | 57.50 | 57.60 | 2,703,2862.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 60.70 | 58.60 | 58.80 | 3,468,6953.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.10 | 62.40 | 60.60 | 60.70 | 5,289,8165.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.00 | 62.60 | 60.00 | 61.40 | 11,734,90411.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 62.80 | 59.20 | 62.00 | 19,318,51619.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.80 | 59.30 | 56.80 | 58.90 | 4,539,4794.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.70 | 57.10 | 55.70 | 56.60 | 1,604,7321.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.40 | 56.50 | 55.60 | 55.80 | 1,401,4061.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 56.80 | 54.50 | 56.80 | 1,446,6921.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 56.40 | 55.30 | 55.80 | 1,198,5811.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.00 | 56.60 | 55.20 | 56.20 | 1,952,0991.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.40 | 58.60 | 56.50 | 56.60 | 3,648,9623.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 61.50 | 58.00 | 58.00 | 13,130,74313.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.00 | 59.10 | 57.30 | 57.30 | 6,125,5106.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.80 | 58.50 | 56.90 | 56.90 | 2,097,1622.10m |