Friday, September 20, 2024Fri, Sep 20, 2024 | 60.50 | 61.30 | 59.20 | 59.40 | 2,191,2642.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.90 | 59.70 | 57.50 | 59.70 | 2,013,2862.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.10 | 59.50 | 57.50 | 57.60 | 2,569,8092.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.90 | 59.40 | 58.70 | 59.00 | 1,236,1561.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.90 | 59.90 | 58.30 | 58.70 | 1,555,6941.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 59.70 | 58.30 | 59.60 | 2,919,9632.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.50 | 59.80 | 57.70 | 57.90 | 4,213,7504.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.60 | 62.70 | 58.90 | 59.40 | 4,329,4674.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.10 | 62.70 | 61.30 | 62.00 | 2,597,3962.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 64.20 | 62.90 | 63.80 | 2,679,8062.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.00 | 63.30 | 61.50 | 62.30 | 5,001,5695.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.50 | 63.10 | 60.50 | 60.90 | 6,997,3677.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.80 | 68.20 | 66.00 | 66.00 | 3,663,8533.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.70 | 68.20 | 66.80 | 67.20 | 2,067,4262.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.60 | 68.70 | 67.30 | 67.40 | 2,977,4912.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.20 | 68.30 | 66.40 | 68.20 | 5,783,2945.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.40 | 68.70 | 67.40 | 68.50 | 5,616,1475.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.70 | 68.80 | 65.10 | 68.20 | 5,920,0615.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.70 | 68.20 | 65.90 | 65.90 | 5,173,5775.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.10 | 66.00 | 63.20 | 66.00 | 3,613,7873.61m |