Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.455 | 0.465 | 0.42 | 0.425 | 894,000894.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.425 | 0.46 | 0.425 | 0.44 | 362,000362.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.465 | 0.465 | 0.44 | 0.44 | 40,00040.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.49 | 0.445 | 0.46 | 864,000864.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.49 | 0.415 | 0.475 | 1,392,0001.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.385 | 0.42 | 0.375 | 0.42 | 2,362,0002.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.405 | 0.405 | 0.37 | 0.40 | 432,000432.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.405 | 0.41 | 0.385 | 0.395 | 926,000926.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.425 | 0.425 | 0.385 | 0.39 | 2,548,0002.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.41 | 0.435 | 0.40 | 0.43 | 570,000570.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.445 | 0.43 | 0.445 | 80,00080.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.45 | 0.465 | 0.405 | 0.445 | 576,000576.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.465 | 0.45 | 0.465 | 292,000292.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.47 | 0.50 | 0.46 | 0.465 | 398,000398.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.465 | 0.465 | 0.45 | 0.465 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.45 | 0.465 | 0.45 | 0.465 | 126,000126.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.48 | 0.48 | 0.46 | 0.465 | 292,000292.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.485 | 0.485 | 0.485 | 0.475 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.48 | 0.48 | 0.47 | 0.475 | 222,000222.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.465 | 0.485 | 0.46 | 0.485 | 266,000266.00k |