Friday, September 20, 2024Fri, Sep 20, 2024 | 1,722.00 | 1,785.00 | 1,699.00 | 1,745.00 | 87,40087.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,655.00 | 1,692.00 | 1,640.00 | 1,682.00 | 38,70038.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,681.00 | 1,682.00 | 1,612.00 | 1,615.00 | 43,50043.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,769.00 | 1,769.00 | 1,630.00 | 1,660.00 | 63,80063.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,731.00 | 1,780.00 | 1,718.00 | 1,742.00 | 37,20037.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,651.00 | 1,783.00 | 1,651.00 | 1,771.00 | 153,800153.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,665.00 | 1,684.00 | 1,553.00 | 1,571.00 | 64,60064.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,646.00 | 1,718.00 | 1,629.00 | 1,663.00 | 39,20039.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,610.00 | 1,685.00 | 1,601.00 | 1,626.00 | 69,80069.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,830.00 | 1,832.00 | 1,646.00 | 1,674.00 | 133,700133.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,725.00 | 1,832.00 | 1,711.00 | 1,794.00 | 194,300194.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,657.00 | 1,688.00 | 1,591.00 | 1,605.00 | 74,10074.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,646.00 | 1,802.00 | 1,646.00 | 1,730.00 | 111,100111.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,676.00 | 1,676.00 | 1,615.00 | 1,631.00 | 34,30034.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,680.00 | 1,690.00 | 1,635.00 | 1,653.00 | 40,60040.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,687.00 | 1,709.00 | 1,674.00 | 1,675.00 | 27,60027.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,725.00 | 1,737.00 | 1,663.00 | 1,687.00 | 39,80039.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,763.00 | 1,769.00 | 1,701.00 | 1,724.00 | 33,90033.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,646.00 | 1,827.00 | 1,637.00 | 1,751.00 | 142,200142.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,655.00 | 1,655.00 | 1,596.00 | 1,606.00 | 43,30043.30k |