Friday, September 20, 2024Fri, Sep 20, 2024 | 15.62 | 15.87 | 15.61 | 15.87 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.54 | 15.86 | 15.51 | 15.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.39 | 15.57 | 15.39 | 15.46 | 222222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.07 | 15.87 | 15.06 | 15.52 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.12 | 15.25 | 15.09 | 15.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.83 | 15.30 | 14.83 | 15.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.12 | 15.28 | 14.85 | 14.95 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.04 | 15.40 | 14.87 | 15.40 | 1,1301.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.82 | 15.42 | 13.69 | 15.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.82 | 14.20 | 13.82 | 14.19 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.86 | 14.08 | 13.78 | 14.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.71 | 14.15 | 13.71 | 13.97 | 160160.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.94 | 14.19 | 13.94 | 13.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.84 | 14.85 | 14.56 | 14.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.88 | 14.88 | 14.83 | 14.83 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.23 | 14.72 | 14.22 | 14.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.86 | 14.44 | 13.86 | 14.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.80 | 13.99 | 13.79 | 13.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.18 | 14.18 | 13.98 | 13.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.30 | 14.52 | 14.30 | 14.44 | 1,1381.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.72 | 14.40 | 13.72 | 14.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.17 | 14.19 | 13.97 | 13.97 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.90 | 14.12 | 13.90 | 14.12 | 160160.00 |