Friday, November 22, 2024Fri, Nov 22, 2024 | 0.44 | 0.47 | 0.415 | 0.435 | 656,000656.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.435 | 0.47 | 0.435 | 0.47 | 62,00062.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.46 | 0.475 | 0.405 | 0.44 | 364,000364.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.47 | 0.475 | 0.455 | 0.47 | 11,00011.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.48 | 0.45 | 0.47 | 39,00039.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.48 | 0.44 | 0.47 | 96,00096.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.48 | 0.48 | 0.445 | 0.445 | 21,00021.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.44 | 0.485 | 0.43 | 0.48 | 305,000305.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.445 | 0.39 | 0.425 | 353,000353.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.47 | 0.395 | 0.41 | 183,000183.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.405 | 0.405 | 0.38 | 0.38 | 27,00027.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.43 | 0.40 | 0.40 | 15,00015.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.40 | 0.39 | 0.405 | 18,00018.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.41 | 0.41 | 0.405 | 0.405 | 34,00034.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.39 | 0.41 | 0.39 | 0.40 | 36,00036.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |