Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.63 | 15.88 | 15.63 | 15.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.40 | 15.59 | 15.39 | 15.55 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.10 | 15.36 | 15.10 | 15.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.15 | 15.37 | 15.13 | 15.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.87 | 15.32 | 14.87 | 15.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.14 | 15.34 | 15.14 | 15.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.04 | 15.42 | 14.90 | 15.30 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.83 | 15.42 | 13.81 | 15.42 | 8686.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.92 | 14.15 | 13.81 | 14.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.88 | 14.36 | 13.80 | 13.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.72 | 14.20 | 13.70 | 14.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.96 | 14.19 | 13.96 | 14.19 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.86 | 14.93 | 14.81 | 14.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.89 | 14.89 | 14.85 | 14.87 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.24 | 14.53 | 14.24 | 14.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.87 | 14.41 | 13.87 | 14.41 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.81 | 14.04 | 13.81 | 13.87 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.19 | 14.27 | 14.03 | 14.03 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.31 | 14.57 | 14.31 | 14.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.74 | 14.42 | 13.74 | 14.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.18 | 14.35 | 14.14 | 14.14 | 335335.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.91 | 14.08 | 13.91 | 14.08 | 400400.00 |