Monday, September 23, 2024Mon, Sep 23, 2024 | 46.75 | 46.75 | 45.00 | 45.90 | 8,142,7608.14m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.60 | 49.40 | 45.50 | 46.20 | 20,080,57320.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.50 | 48.50 | 46.45 | 47.60 | 17,889,05017.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.50 | 48.80 | 47.00 | 47.20 | 20,691,57220.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.10 | 51.50 | 47.20 | 47.20 | 40,321,09940.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.10 | 49.75 | 46.85 | 47.60 | 62,583,80762.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 48.10 | 44.10 | 48.10 | 34,977,88634.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.05 | 46.35 | 43.75 | 43.75 | 26,245,42326.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.30 | 46.75 | 42.15 | 44.05 | 25,652,30725.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.70 | 48.30 | 45.85 | 45.85 | 32,547,25932.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.80 | 48.80 | 44.60 | 47.70 | 52,823,60252.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.50 | 50.70 | 44.60 | 44.60 | 76,163,49476.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.50 | 46.65 | 42.65 | 46.50 | 81,247,93881.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 44.90 | 41.00 | 44.90 | 23,415,74123.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.85 | 43.00 | 40.20 | 40.85 | 15,361,42915.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.95 | 46.20 | 41.70 | 41.75 | 21,825,20521.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.35 | 49.30 | 45.10 | 45.50 | 86,692,34086.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 46.40 | 43.60 | 46.40 | 32,295,60732.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.00 | 42.20 | 37.15 | 42.20 | 21,139,45921.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.40 | 39.60 | 37.40 | 38.40 | 3,866,9963.87m |