Friday, September 20, 2024Fri, Sep 20, 2024 | 5.30 | 5.30 | 4.95 | 5.01 | 11,206,00011.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.83 | 5.86 | 4.85 | 5.32 | 18,982,40018.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.73 | 6.73 | 5.48 | 5.66 | 3,748,8003.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.68 | 8.01 | 5.68 | 6.68 | 9,018,8009.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 6.21 | 4.26 | 4.94 | 37,910,49637.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.33 | 3.95 | 3.33 | 3.84 | 9,746,0009.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.44 | 3.21 | 3.28 | 5,678,6005.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.64 | 3.82 | 3.25 | 3.30 | 7,227,4007.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.65 | 4.79 | 3.44 | 3.55 | 8,376,8008.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.99 | 7.40 | 4.00 | 4.65 | 9,536,2009.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 7.85 | 7.50 | 7.63 | 137,400137.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.94 | 8.07 | 7.76 | 7.76 | 138,200138.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.06 | 8.32 | 7.66 | 7.79 | 195,800195.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.20 | 8.63 | 8.00 | 8.11 | 160,600160.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 8.24 | 7.80 | 8.04 | 151,600151.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.56 | 8.56 | 8.00 | 8.13 | 84,20084.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.28 | 9.28 | 8.32 | 8.46 | 162,200162.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.17 | 9.17 | 8.28 | 8.35 | 217,000217.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.80 | 9.80 | 8.31 | 8.96 | 747,400747.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.95 | 9.09 | 8.10 | 8.29 | 105,200105.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.01 | 9.01 | 8.80 | 8.89 | 37,80037.80k |