Monday, September 23, 2024Mon, Sep 23, 2024 | 34.05 | 36.30 | 33.50 | 35.85 | 373,256373.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.35 | 34.35 | 33.35 | 34.10 | 94,09194.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.70 | 34.25 | 33.35 | 33.75 | 164,066164.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.70 | 33.90 | 33.30 | 33.35 | 89,31989.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.45 | 34.20 | 32.80 | 33.40 | 216,747216.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.50 | 32.90 | 32.20 | 32.25 | 44,09844.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.50 | 31.80 | 32.20 | 108,001108.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.50 | 32.10 | 31.50 | 31.50 | 105,051105.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.70 | 33.90 | 31.00 | 31.60 | 241,908241.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.50 | 33.40 | 32.10 | 33.10 | 277,515277.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.20 | 36.20 | 33.90 | 33.90 | 980,623980.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.75 | 35.10 | 32.70 | 35.10 | 1,262,7901.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.40 | 32.95 | 30.60 | 31.95 | 329,490329.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.50 | 35.05 | 33.40 | 33.85 | 284,049284.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.95 | 36.20 | 34.00 | 34.40 | 609,688609.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.40 | 39.10 | 34.40 | 35.95 | 3,014,1353.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.30 | 35.65 | 32.30 | 35.65 | 1,080,7041.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.70 | 33.00 | 31.70 | 32.45 | 148,193148.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.65 | 31.65 | 31.35 | 31.60 | 10,40410.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.40 | 31.80 | 31.40 | 31.80 | 47,12747.13k |