Monday, September 23, 2024Mon, Sep 23, 2024 | 0.092 | 0.10 | 0.088 | 0.105 | 1,416,0001.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.087 | 0.098 | 0.087 | 0.098 | 280,000280.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.092 | 0.093 | 0.09 | 0.104 | 280,000280.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.103 | 0.115 | 0.103 | 0.104 | 2,680,0002.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.125 | 0.056 | 0.103 | 11,752,00011.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.051 | 0.065 | 0.051 | 0.06 | 2,664,0002.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.048 | 0.054 | 0.041 | 0.051 | 1,568,0001.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.053 | 0.057 | 0.048 | 0.051 | 2,024,0002.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 152,000152.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.061 | 0.065 | 0.061 | 0.064 | 88,00088.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 80,00080.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 16,00016.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.064 | 0.064 | 0.061 | 0.061 | 152,000152.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 64,00064.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.061 | 0.064 | 0.061 | 0.064 | 176,000176.00k |