Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.63 | 16.20 | 15.51 | 15.78 | 824824.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.39 | 15.78 | 15.39 | 15.73 | 795795.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.14 | 15.58 | 15.06 | 15.58 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.14 | 15.56 | 15.09 | 15.26 | 6767.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.14 | 15.38 | 14.83 | 15.29 | 680680.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.14 | 15.34 | 14.95 | 14.95 | 935935.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.04 | 15.40 | 14.87 | 15.40 | 710710.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.90 | 15.33 | 13.80 | 15.33 | 2,3202.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.90 | 14.23 | 13.81 | 14.19 | 1,2471.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.13 | 14.36 | 13.78 | 14.09 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.72 | 14.20 | 13.70 | 13.97 | 130130.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.97 | 14.39 | 13.94 | 13.95 | 7575.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.89 | 14.93 | 14.56 | 14.56 | 272272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.89 | 15.30 | 14.83 | 14.87 | 105105.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.24 | 14.72 | 14.22 | 14.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.87 | 14.54 | 13.86 | 14.44 | 1,0801.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.81 | 14.23 | 13.79 | 14.09 | 123123.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.31 | 14.31 | 13.98 | 13.98 | 159159.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.31 | 14.75 | 14.30 | 14.44 | 2,4302.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.74 | 14.51 | 13.72 | 14.51 | 253253.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.18 | 14.35 | 13.97 | 14.00 | 780780.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.91 | 14.36 | 13.90 | 14.36 | 2,0682.07k |