Monday, September 23, 2024Mon, Sep 23, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.25 | 0.249 | 40,00040.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.232 | 0.23 | 0.235 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000200.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000100.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 375,000375.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.255 | 0.241 | 0.241 | 490,000490.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.25 | 0.249 | 210,000210.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.239 | 0.239 | 0.238 | 0.239 | 65,00065.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.239 | 0.239 | 0.238 | 0.238 | 235,000235.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.232 | 0.237 | 1,160,0001.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.25 | 0.248 | 0.25 | 1,040,0001.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.255 | 0.248 | 0.255 | 555,000555.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.255 | 0.249 | 0.255 | 1,555,0001.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.247 | 0.247 | 0.244 | 0.244 | 1,965,0001.97m |