Friday, November 22, 2024Fri, Nov 22, 2024 | 9.54 | 9.65 | 9.31 | 9.34 | 1,353,8001.35m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.65 | 9.65 | 9.35 | 9.54 | 1,680,8001.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.66 | 9.68 | 9.31 | 9.65 | 1,839,0001.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.51 | 9.69 | 9.47 | 9.63 | 1,297,4001.30m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.65 | 9.78 | 9.40 | 9.51 | 2,258,4002.26m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.46 | 9.62 | 9.35 | 9.60 | 2,658,4002.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.37 | 9.47 | 9.25 | 9.39 | 2,916,4002.92m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.20 | 9.66 | 9.09 | 9.35 | 6,085,0006.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.82 | 9.01 | 8.80 | 8.98 | 1,152,4001.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.14 | 9.14 | 8.84 | 8.92 | 1,086,4001.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.15 | 9.33 | 9.00 | 9.00 | 1,639,6001.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.95 | 9.05 | 8.88 | 9.03 | 949,715949.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.13 | 9.25 | 9.00 | 9.06 | 603,000603.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.10 | 9.13 | 8.99 | 9.12 | 719,600719.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.05 | 9.10 | 8.95 | 9.05 | 525,200525.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.84 | 9.03 | 8.84 | 9.02 | 776,200776.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.77 | 9.02 | 8.75 | 8.82 | 809,846809.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.98 | 9.03 | 8.82 | 8.94 | 822,446822.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.16 | 9.17 | 8.89 | 8.90 | 1,165,6001.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.16 | 9.21 | 9.03 | 9.16 | 818,000818.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.96 | 9.28 | 8.96 | 9.16 | 1,337,4001.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.89 | 9.24 | 8.86 | 8.96 | 1,782,0001.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.18 | 9.20 | 8.98 | 9.02 | 785,000785.00k |