Friday, September 20, 2024Fri, Sep 20, 2024 | 8.37 | 8.38 | 8.20 | 8.29 | 2,142,6002.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.32 | 8.32 | 8.08 | 8.19 | 3,458,2003.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.31 | 8.39 | 8.11 | 8.11 | 1,328,4001.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.72 | 8.72 | 8.17 | 8.28 | 1,801,4001.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.89 | 8.89 | 8.70 | 8.70 | 1,384,8001.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.70 | 8.88 | 8.64 | 8.85 | 2,434,4002.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.01 | 9.12 | 8.61 | 8.62 | 3,181,4003.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.02 | 9.27 | 8.86 | 9.16 | 4,806,8004.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.16 | 9.24 | 8.72 | 8.72 | 3,215,6003.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.63 | 9.63 | 9.07 | 9.33 | 3,250,8003.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.72 | 9.72 | 9.52 | 9.63 | 2,107,4002.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.66 | 9.81 | 9.65 | 9.74 | 1,898,4001.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.30 | 9.70 | 9.25 | 9.66 | 3,314,2003.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.08 | 10.12 | 9.14 | 9.92 | 5,625,0005.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.22 | 10.06 | 10.14 | 2,501,4002.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.20 | 10.24 | 9.92 | 10.20 | 3,231,4003.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.97 | 10.20 | 9.91 | 10.20 | 2,393,2002.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.91 | 9.98 | 9.74 | 9.97 | 2,181,0002.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.00 | 9.88 | 9.92 | 2,355,6002.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.04 | 10.10 | 9.89 | 10.04 | 2,047,8002.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.85 | 10.06 | 9.81 | 10.04 | 3,040,8003.04m |