Friday, November 15, 2024Fri, Nov 15, 2024 | 102.50 | 103.00 | 101.00 | 101.00 | 320,721320.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.50 | 103.50 | 102.50 | 102.50 | 89,03289.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.50 | 104.50 | 103.00 | 103.50 | 107,602107.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.50 | 105.50 | 104.00 | 104.50 | 179,874179.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.00 | 108.00 | 105.50 | 106.00 | 148,107148.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 61,58061.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.00 | 108.50 | 107.00 | 108.00 | 56,46556.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 108.50 | 107.00 | 107.00 | 39,26739.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.50 | 108.00 | 105.50 | 107.50 | 50,94450.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.00 | 108.00 | 106.00 | 106.00 | 50,03850.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.50 | 106.50 | 105.00 | 106.00 | 97,67797.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.50 | 108.50 | 107.00 | 107.00 | 63,16863.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.50 | 108.50 | 107.50 | 107.50 | 37,37937.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.00 | 109.00 | 108.00 | 108.50 | 65,11265.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.50 | 109.00 | 108.00 | 108.50 | 31,94231.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 76,57976.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 33,06833.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.00 | 109.00 | 107.50 | 108.50 | 80,59380.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 109.00 | 109.50 | 107.50 | 108.50 | 78,43578.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 110.50 | 110.50 | 109.00 | 109.00 | 62,80762.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 111.50 | 111.50 | 110.00 | 110.50 | 47,06947.07k |