Friday, September 20, 2024Fri, Sep 20, 2024 | 529.00 | 530.00 | 518.00 | 529.00 | 45,00045.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 524.00 | 524.00 | 514.00 | 519.00 | 31,80031.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 525.00 | 530.00 | 515.00 | 518.00 | 27,40027.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 525.00 | 527.00 | 501.00 | 515.00 | 50,20050.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 546.00 | 550.00 | 520.00 | 525.00 | 87,10087.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 550.00 | 563.00 | 546.00 | 550.00 | 51,10051.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 565.00 | 572.00 | 539.00 | 547.00 | 75,90075.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 572.00 | 578.00 | 552.00 | 570.00 | 88,40088.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 538.00 | 565.00 | 536.00 | 564.00 | 76,70076.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 585.00 | 604.00 | 557.00 | 568.00 | 268,600268.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 546.00 | 580.00 | 544.00 | 565.00 | 124,400124.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 567.00 | 580.00 | 545.00 | 556.00 | 209,900209.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 587.00 | 605.00 | 574.00 | 604.00 | 166,600166.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 556.00 | 578.00 | 551.00 | 577.00 | 150,800150.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 535.00 | 548.00 | 531.00 | 541.00 | 44,70044.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 526.00 | 546.00 | 525.00 | 541.00 | 43,80043.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 535.00 | 544.00 | 530.00 | 534.00 | 64,70064.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.00 | 543.00 | 524.00 | 538.00 | 81,10081.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 495.00 | 534.00 | 490.00 | 532.00 | 169,800169.80k |