Friday, September 20, 2024Fri, Sep 20, 2024 | 0.73 | 0.75 | 0.71 | 0.73 | 462,000462.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.72 | 0.73 | 0.70 | 0.73 | 314,000314.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.73 | 0.70 | 0.73 | 150,000150.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.72 | 0.68 | 0.72 | 286,000286.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.73 | 0.68 | 0.73 | 406,000406.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.70 | 0.68 | 0.70 | 152,000152.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.69 | 0.73 | 0.68 | 0.71 | 202,800202.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.66 | 0.69 | 0.65 | 0.69 | 41,00041.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.66 | 0.68 | 0.64 | 0.68 | 314,000314.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 59,80059.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.72 | 0.67 | 0.67 | 276,200276.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.70 | 0.66 | 0.70 | 300,139300.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.72 | 0.69 | 0.71 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 44,00044.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.74 | 0.68 | 0.72 | 666,000666.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.64 | 0.68 | 0.530 | 0.68 | 176,000176.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 00.00 |