Friday, September 20, 2024Fri, Sep 20, 2024 | 62.50 | 62.50 | 61.50 | 62.40 | 276,745276.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.40 | 62.20 | 61.00 | 62.00 | 173,484173.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.80 | 63.00 | 61.30 | 61.40 | 335,520335.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.90 | 63.40 | 60.80 | 62.40 | 488,311488.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.80 | 61.00 | 59.80 | 60.30 | 210,848210.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.30 | 60.50 | 59.80 | 60.00 | 174,420174.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.00 | 60.30 | 59.60 | 59.80 | 240,842240.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.00 | 61.30 | 59.50 | 59.70 | 370,308370.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.30 | 61.30 | 59.20 | 61.00 | 364,970364.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.50 | 60.80 | 60.00 | 60.50 | 537,253537.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.90 | 61.30 | 60.30 | 60.30 | 360,040360.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.60 | 61.20 | 60.30 | 60.30 | 764,003764.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.00 | 64.00 | 62.70 | 62.70 | 292,986292.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.50 | 64.50 | 63.50 | 63.60 | 211,650211.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.10 | 64.90 | 63.90 | 64.00 | 198,287198.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.30 | 64.30 | 63.30 | 64.00 | 739,212739.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.30 | 65.30 | 64.40 | 64.40 | 390,695390.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 65.60 | 64.40 | 65.00 | 425,366425.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.20 | 66.40 | 64.60 | 65.80 | 729,743729.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.50 | 66.50 | 64.30 | 65.80 | 761,252761.25k |