Friday, November 22, 2024Fri, Nov 22, 2024 | 58.30 | 62.50 | 58.30 | 62.50 | 2,016,5572.02m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.50 | 57.00 | 56.40 | 56.90 | 186,017186.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.10 | 57.30 | 56.30 | 56.90 | 247,854247.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.40 | 57.20 | 56.30 | 57.10 | 255,295255.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.70 | 57.10 | 56.40 | 56.40 | 179,390179.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.20 | 57.30 | 56.10 | 57.10 | 289,339289.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.40 | 57.00 | 56.10 | 56.20 | 279,462279.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 57.00 | 56.30 | 56.50 | 162,193162.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.90 | 57.20 | 56.50 | 56.60 | 224,613224.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.30 | 58.90 | 57.50 | 57.60 | 226,076226.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 60.00 | 58.30 | 58.30 | 393,420393.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 59.70 | 57.00 | 59.60 | 568,911568.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.10 | 57.80 | 56.80 | 57.30 | 398,761398.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.40 | 55.90 | 56.30 | 147,448147.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.80 | 56.00 | 55.60 | 55.90 | 178,582178.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.40 | 56.20 | 54.70 | 55.80 | 556,470556.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.60 | 56.80 | 56.00 | 56.20 | 328,069328.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.60 | 57.70 | 56.00 | 56.50 | 452,306452.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.80 | 58.80 | 57.20 | 57.60 | 323,689323.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.30 | 58.70 | 58.00 | 58.50 | 159,575159.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.80 | 58.90 | 57.70 | 57.80 | 475,718475.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.20 | 59.20 | 58.20 | 58.40 | 315,952315.95k |