Friday, September 20, 2024Fri, Sep 20, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 128,000128.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 78,00078.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.375 | 0.375 | 0.36 | 0.365 | 344,000344.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.365 | 0.365 | 0.36 | 0.365 | 230,000230.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 72,00072.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.395 | 0.38 | 0.38 | 542,000542.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.40 | 0.385 | 0.395 | 362,000362.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | 110,000110.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.37 | 0.35 | 0.36 | 620,000620.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.36 | 0.33 | 0.33 | 102,000102.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 64,00064.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.33 | 0.33 | 0.325 | 0.325 | 50,00050.00k |