Friday, September 20, 2024Fri, Sep 20, 2024 | 28.10 | 28.65 | 28.10 | 28.60 | 267,787267.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.70 | 28.10 | 27.65 | 28.05 | 61,65061.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.25 | 28.30 | 27.60 | 27.65 | 129,303129.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.90 | 28.50 | 27.90 | 28.20 | 180,110180.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.80 | 28.20 | 27.60 | 27.85 | 197,336197.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.35 | 27.65 | 27.35 | 27.50 | 92,49192.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.45 | 27.45 | 27.05 | 27.20 | 165,674165.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.35 | 27.20 | 27.35 | 240,572240.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.20 | 28.00 | 27.20 | 27.90 | 239,418239.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.55 | 27.75 | 27.05 | 27.50 | 184,040184.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.55 | 28.00 | 27.30 | 27.30 | 209,773209.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.00 | 28.00 | 26.90 | 27.30 | 508,255508.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.35 | 28.55 | 28.10 | 28.20 | 122,701122.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.90 | 28.90 | 28.30 | 28.35 | 255,118255.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 28.95 | 28.50 | 28.70 | 316,823316.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.35 | 28.45 | 28.00 | 28.45 | 246,212246.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.10 | 28.70 | 28.10 | 28.40 | 639,518639.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.70 | 27.75 | 27.40 | 27.60 | 264,699264.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 28.10 | 27.30 | 27.75 | 493,282493.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.35 | 27.35 | 26.95 | 27.30 | 270,342270.34k |