Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.41 | 3.43 | 3.39 | 3.43 | 459,000459.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.46 | 3.46 | 3.38 | 3.41 | 226,000226.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.47 | 3.48 | 3.39 | 3.44 | 101,000101.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.39 | 3.46 | 3.35 | 3.40 | 187,000187.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.38 | 3.43 | 3.33 | 3.39 | 249,000249.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.39 | 3.27 | 3.33 | 339,000339.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.33 | 3.40 | 3.32 | 3.38 | 251,000251.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.40 | 3.40 | 3.32 | 3.36 | 208,000208.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.39 | 3.41 | 3.36 | 3.41 | 300,000300.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.41 | 3.37 | 3.38 | 172,000172.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.51 | 3.55 | 3.40 | 3.41 | 696,000696.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.47 | 3.53 | 3.45 | 3.51 | 1,140,0001.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.41 | 3.46 | 3.39 | 3.45 | 529,000529.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.40 | 3.33 | 3.38 | 441,000441.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.43 | 3.36 | 3.38 | 595,000595.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.33 | 3.38 | 3.26 | 3.38 | 1,137,0001.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.25 | 3.35 | 3.25 | 3.33 | 497,000497.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.35 | 3.19 | 3.25 | 2,153,0002.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.89 | 3.00 | 2.86 | 2.95 | 449,000449.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.86 | 2.90 | 2.86 | 2.87 | 105,000105.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.81 | 2.91 | 2.81 | 2.85 | 243,000243.00k |