Friday, November 22, 2024Fri, Nov 22, 2024 | 3.76 | 3.84 | 3.70 | 3.72 | 8,204,0008.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.77 | 3.80 | 3.75 | 3.76 | 136,000136.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 3.96 | 3.82 | 3.86 | 116,000116.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.01 | 4.01 | 3.87 | 3.90 | 80,00080.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.90 | 3.98 | 3.81 | 3.96 | 212,000212.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.83 | 3.96 | 3.83 | 3.92 | 120,000120.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.95 | 3.95 | 3.80 | 3.86 | 691,000691.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.94 | 4.00 | 3.87 | 3.96 | 102,000102.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.98 | 4.16 | 3.94 | 3.95 | 1,096,0001.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 4.14 | 3.93 | 3.95 | 948,000948.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.92 | 4.13 | 3.86 | 3.98 | 959,000959.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 3.98 | 3.58 | 3.97 | 1,302,0001.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.64 | 3.57 | 3.64 | 363,000363.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.67 | 3.51 | 3.56 | 820,000820.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.77 | 3.77 | 3.59 | 3.60 | 166,000166.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.65 | 3.55 | 3.62 | 285,000285.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.69 | 3.72 | 3.58 | 3.61 | 538,000538.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.82 | 3.82 | 3.65 | 3.65 | 371,000371.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.84 | 3.84 | 3.78 | 3.82 | 139,000139.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.82 | 3.88 | 3.79 | 3.84 | 163,000163.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.94 | 3.94 | 3.82 | 3.82 | 312,000312.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.86 | 3.89 | 3.81 | 3.89 | 247,000247.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.94 | 3.96 | 3.85 | 3.86 | 156,000156.00k |