Friday, September 20, 2024Fri, Sep 20, 2024 | 0.099 | 0.099 | 0.092 | 0.098 | 88,00088.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.116 | 0.095 | 0.095 | 1,388,0001.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.107 | 0.108 | 0.091 | 0.119 | 256,000256.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.091 | 0.135 | 0.09 | 0.102 | 1,936,0001.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.084 | 0.085 | 0.084 | 0.09 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.088 | 0.092 | 0.084 | 0.092 | 160,000160.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.086 | 0.086 | 0.086 | 0.092 | 56,00056.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.099 | 0.085 | 0.086 | 1,300,0001.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.083 | 0.085 | 0.083 | 0.085 | 60,00060.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.091 | 0.084 | 0.091 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.092 | 0.096 | 0.081 | 0.084 | 140,000140.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.099 | 0.099 | 0.083 | 0.088 | 520,000520.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.082 | 0.10 | 0.082 | 0.10 | 72,00072.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.102 | 0.114 | 0.081 | 0.081 | 1,392,0001.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.091 | 0.102 | 0.091 | 0.102 | 252,000252.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.091 | 0.091 | 0.091 | 0.091 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.091 | 0.091 | 0.086 | 0.091 | 96,00096.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.087 | 0.094 | 0.087 | 0.089 | 736,000736.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.103 | 0.106 | 0.091 | 0.093 | 1,308,0001.31m |