Friday, November 15, 2024Fri, Nov 15, 2024 | 2.26 | 2.26 | 2.26 | 2.29 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.24 | 2.29 | 2.24 | 2.29 | 103,000103.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.38 | 2.38 | 2.25 | 2.36 | 57,00057.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.32 | 2.35 | 2.32 | 2.35 | 31,00031.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.31 | 2.30 | 2.30 | 27,00027.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 87,00087.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.35 | 2.30 | 2.35 | 105,000105.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.35 | 2.35 | 2.33 | 2.33 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.36 | 2.36 | 2.32 | 2.35 | 64,00064.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.24 | 2.30 | 2.24 | 2.30 | 42,00042.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.28 | 2.30 | 2.28 | 2.30 | 27,00027.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 8,0008.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.28 | 2.28 | 2.26 | 2.26 | 29,00029.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.23 | 2.28 | 2.21 | 2.28 | 14,00014.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.34 | 2.34 | 2.26 | 2.26 | 40,00040.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.37 | 2.37 | 2.25 | 2.27 | 109,000109.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.30 | 2.30 | 2.29 | 2.34 | 9,0009.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.30 | 2.31 | 2.27 | 2.30 | 41,00041.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.30 | 2.33 | 2.29 | 2.30 | 37,00037.00k |