Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 72,50072.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 525,000525.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 773,500773.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.68 | 1.70 | 1.67 | 1.69 | 480,500480.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 1,437,0001.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.68 | 1.69 | 1.67 | 1.67 | 701,500701.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 637,000637.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 776,000776.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.67 | 1.68 | 1.63 | 1.67 | 457,500457.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.67 | 1.67 | 1.64 | 1.66 | 496,000496.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 690,000690.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.71 | 1.71 | 1.70 | 1.70 | 122,500122.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.71 | 1.70 | 1.70 | 133,500133.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.72 | 1.69 | 1.70 | 845,500845.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.73 | 1.69 | 1.73 | 617,000617.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 722,000722.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.74 | 1.74 | 1.70 | 1.71 | 715,500715.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 130,000130.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 603,000603.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.78 | 1.78 | 1.71 | 1.72 | 1,155,5001.16m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 798,500798.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.82 | 1.82 | 1.71 | 1.73 | 985,500985.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.79 | 1.84 | 1.75 | 1.82 | 1,137,0001.14m |