Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.78 | 11.84 | 10.74 | 11.66 | 3,339,0003.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.72 | 10.78 | 10.60 | 10.78 | 264,419264.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.66 | 10.80 | 10.42 | 10.80 | 483,000483.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.88 | 11.04 | 10.70 | 10.88 | 835,000835.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.24 | 10.80 | 10.82 | 762,578762.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.92 | 11.12 | 10.90 | 11.12 | 1,188,0001.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.14 | 11.20 | 10.90 | 11.02 | 996,825996.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.16 | 11.22 | 10.96 | 11.20 | 1,194,0001.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.52 | 11.20 | 11.46 | 1,355,0001.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.16 | 11.30 | 10.90 | 11.28 | 1,257,3951.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.68 | 11.12 | 11.18 | 3,622,0003.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.90 | 11.90 | 11.30 | 11.54 | 1,989,0001.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.44 | 12.04 | 11.26 | 11.70 | 3,796,5443.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.62 | 11.60 | 10.62 | 11.44 | 5,245,1225.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.40 | 11.52 | 10.34 | 10.62 | 7,146,5447.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.16 | 11.38 | 10.86 | 11.30 | 2,196,0002.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.18 | 11.40 | 11.08 | 11.22 | 2,572,0002.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.00 | 11.18 | 10.92 | 11.16 | 1,149,0001.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.34 | 11.36 | 10.92 | 11.16 | 2,140,1642.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.36 | 11.46 | 11.16 | 11.24 | 1,041,0001.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.88 | 12.04 | 11.22 | 11.36 | 3,237,0003.24m |